智通财经APP获悉，截止7月10日收盘，有137只股票创52周新高，其中普星能量(00090)、鲁商服务(02376)、耀才证券金融(01428)创高率位于前3位，分别为196.30%、74.24%、28.19%。
52周新高排行
股票名称收盘价最高价创高率普星能量(00090)1.4002.240196.30%鲁商服务(02376)3.2603.99074.24%耀才证券金融(01428)13.90014.46028.19%千循科技(01640)5.3405.60025.56%交银国际(03329)0.8000.80019.40%中国三三传媒(08087)3.1303.33018.93%科轩动力控股(00476)0.5900.63018.87%雍禾医疗(02279)2.2202.27014.65%迷策略股权(02902)1.0501.12014.29%捷利交易宝(08017)1.0301.09013.54%中国儒意(00136)3.1403.40013.33%品创控股(08066)0.7500.85013.33%新火科技控股(01611)4.0904.50013.07%贤能集团(01730)5.1805.18011.40%荟萃国际（控股）(08041)0.8900.89011.25%中深建业(02503)1.6002.00011.11%亲亲食品(01583)1.5901.59010.42%极智嘉－Ｗ(02590)19.08019.5009.55%立基工程控股(01690)0.0700.0768.57%胡桃资本(00905)1.3701.4308.33%ＰＰ越南－Ｕ(09804)8.8558.8008.31%大同机械(00118)0.2300.2498.26%汇聚科技(01729)8.8008.8007.98%极兔速递－Ｗ(01519)9.0309.1407.91%优然牧业(09858)3.2503.2507.62%ＸＬ二南ＣＯ－Ｕ(09711)30.24030.2407.01%国瑞健康(02329)0.1800.1906.74%康耐特光学(02276)41.65042.8506.72%中国高精密(00591)0.4150.4256.25%中国国家文化产业(00745)0.5200.5206.12%恒瑞医药(01276)74.55075.2505.76%民生银行(01988)5.2905.3305.75%丘钛科技(01478)10.42010.8805.63%德林国际(01126)13.08013.1605.62%ＯＳＬ集团(00863)18.34019.0005.09%神冠控股(00829)0.3200.3204.92%德康农牧(02419)94.750102.4004.65%郑州银行(06196)1.4101.4504.47%瑞丰动力(02025)4.4004.4304.24%先瑞达医疗－Ｂ(06669)11.16011.4604.18%美图公司(01357)9.89010.0604.14%中银香港－Ｒ(82388)33.90034.1004.12%百仕达控股(01168)8.85010.1004.02%君圣泰医药－Ｂ(02511)3.7903.9004.00%讯众通信(02597)14.90015.1003.99%博雅互动(00434)7.0307.1203.94%易鑫集团(02858)2.4602.6503.92%京城机电股份(00187)5.1406.3903.90%中国建材(03323)4.3604.4003.77%ＸＬ二南英伟(07788)130.700130.8003.77%中银香港(02388)37.15037.3003.76%云工场(02512)4.5604.5703.63%ＰＰ越南(02804)70.10070.3403.47%翰森制药(03692)31.90033.1503.43%飞扬集团(01901)0.2170.2173.33%邵氏兄弟控股(00953)0.1660.1873.31%中国再保险(01508)1.3301.3303.10%上美股份(02145)84.05086.5503.04%力鸿检验(01586)2.9002.9002.84%山高控股(00412)16.54016.6802.84%和记电讯香港(00215)1.0901.1102.78%沛嘉医疗－Ｂ(09996)7.0807.5302.73%港华智慧能源(01083)4.2804.3402.60%中化化肥(00297)1.3901.4002.56%建设银行(00939)8.4808.5002.53%Ａ恒生摩根美入息(03476)15.34015.5002.51%星亚控股(08293)0.1230.1282.40%大新银行集团(02356)9.8909.9002.38%建滔积层板(01888)11.00011.2602.36%中银航空租赁(02588)73.00073.7002.36%庄皇集团公司(08501)0.4400.4402.33%广南（集团）(01203)0.9600.9702.11%渣打集团(02888)137.900138.8002.06%中信银行(00998)8.0008.0502.03%中国生物制药(01177)5.9206.0702.02%高力集团(01118)0.9901.0202.00%中国科培(01890)1.5801.6001.91%海螺创业(00586)9.6009.6001.91%ＸＴＲ富时越南(03087)242.200241.7001.90%南方东英越南３０(03004)7.4107.4151.85%复宏汉霖(02696)55.45057.3001.78%大凌集团(00211)0.2900.2951.72%鸿承环保科技(02265)1.1601.2001.69%捷荣国际控股(02119)0.6100.6101.67%国银金租(01606)1.7401.7401.64%浙商银行(02016)3.1003.1401.62%中国东方教育(00667)6.8807.1501.56%光大环境(00257)4.1404.1501.47%大悦城地产(00207)0.3400.3501.45%心动公司(02400)50.05052.7001.44%宁德时代(03750)382.400395.0001.44%普华和顺(01358)1.4301.4401.41%亨利加集团(03638)9.81010.5001.35%大森控股(01580)0.1650.1651.23%邮储银行(01658)5.8605.9001.20%国泰航空(00293)11.80011.8201.20%珠江船务(00560)0.8400.8501.19%港灯－ＳＳ(02638)5.9706.0001.18%时捷(01184)4.3004.3001.18%太古股份公司Ｂ(00087)11.66011.7201.03%心玮医疗－Ｂ(06609)41.60041.8000.97%兴业合金(00505)1.0901.1200.90%天津发展(00882)2.4002.4000.84%招商局商业房托(01503)1.2501.2500.81%ＰＰ国债－Ｕ(09817)18.80018.8000.80%中远海运港口(01199)5.4505.4600.74%梁志天设计集团(02262)1.3701.4100.71%三一国际(00631)7.1107.3300.69%映恩生物－Ｂ(09606)286.400304.8000.66%三星环球半导体(03132)28.10028.1800.64%远东宏信(03360)7.8707.9000.64%ＧＸ中国科技(03448)92.84092.9200.58%重庆农村商业银行(03618)7.0807.0800.57%徽商银行(03698)3.6503.7100.54%金融壹账通(06638)1.9501.9600.51%汇丰控股(00005)97.05097.2500.46%景顺ＱＱＱ－Ｕ(09455)555.400555.4000.43%香港小轮（集团）(00050)4.6604.6700.43%重庆银行(01963)8.8508.8900.34%长安民生物流(01292)2.9902.9900.34%大昌集团(00088)3.3003.3300.30%美高梅中国(02282)15.38015.5000.26%南方纳指一百(03034)9.9209.9300.25%京东健康－Ｒ(86618)39.15040.1000.25%数码通电讯(00315)4.5504.5700.22%万宝盛华(02180)4.8004.8100.21%ＧＸ创新蓝筹十强(03422)79.68079.6800.20%四川成渝高速公路(00107)5.1305.1400.19%绿色动力环保(01330)5.1305.1600.19%法拉帝(09638)25.65026.2000.19%Ａ南方美元(03096)933.600933.6000.18%Ａ博时美元－Ｕ(09196)1,104.8001,1050.06%腾讯音乐－ＳＷ(01698)79.75080.5000.06%Ａ博时美元(03196)8,683.3508,6830.04%安硕纳指一百(02834)436.700437.3000.02%Ａ工银中金美－Ｕ(09011)1,191.8501,1920.02%Ａ工银中金美(03011)9,356.5509,3570.01%
52周新低排行
股票名称收盘价最低价创低率声通科技(02495)68.70066.100-17.89%新达控股(08471)0.1120.099-10.00%财华社集团(08317)0.0620.056-8.20%思城控股(01486)0.1930.149-8.02%百望股份(06657)20.70019.960-6.51%ＸＩ二南策略－Ｕ(09399)2.7302.730-5.08%资本界金控(02992)0.7100.590-4.84%新琪安(02573)12.36012.000-4.61%ＸＩ二南策略(07399)21.32021.280-4.49%海隆控股(01623)0.1670.154-4.35%瑛泰医疗(01501)22.60022.500-4.26%讯智海(08051)2.4102.410-3.98%嬴集团(00397)0.0550.053-3.64%ＸＩ二南英伟(07388)30.64030.620-3.35%ＸＩ二南ＣＯ－Ｕ(09311)1.1721.172-3.14%迪信通(06188)0.1720.157-3.09%亚洲速运(08620)0.0650.065-2.99%ＸＩ二南ＣＯ(07311)9.2359.210-2.85%CHINANEWENERGY(01156)0.0960.092-2.13%恩典生命科技(02112)0.0500.049-2.00%冠中地产(00193)0.2220.216-1.82%华富建业金融(00952)0.1620.162-1.82%恒和集团(00513)0.1400.133-1.48%佳明集团控股(01271)1.3701.250-0.79%大众口腔(02651)20.70020.500-0.73%联泰控股(00311)0.1520.140-0.71%ＦＩ富邦台湾(07332)4.1364.136-0.34%ＦＩ南方比特币(07376)4.0164.004-0.05%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
美港通提示：文章来自网络，不代表本站观点。
